What's New:
January 8, 2009 2:59:10 PM EST
World Markets : Europe
| Symbol | Name | Last | Change | Change% | |
| Austria | |||||
 |
$ATX-VIE | ATX | 1,869.52 | -29.86 | -1.57 |
|
$ATPX-VIE | ATX PRIME | 828.66 | -12.81 | -1.52 |
|
$ATF-VIE | ATX FIVE | 1,044.31 | -24.49 | -2.29 |
| Belgium | |||||
|
$BEL20-BRU | BEL20 CLOSE | 1,976.57 | -21.34 | -1.07 |
| France | |||||
|
$PX1-PAR | CAC 40 | 3,324.33 | -21.76 | -0.65 |
|
$N100-PAR | EURONEXT 100 INDEX | 567.78 | -3.32 | -0.58 |
|
$N150-PAR | NEXT 150 INDEX | 967.77 | -3.45 | -0.36 |
| Germany | |||||
|
$DAX-XET | DAX (PERFORMANCE-INDEX) | 4,879.91 | -57.56 | -1.17 |
|
$MKDX-XET | MDAX (KURSINDEX) | 3,895.91 | -131.98 | -3.28 |
|
$TDXK-XET | TECDAX K-IN. | 477.60 | -16.10 | -3.26 |
| Greece | |||||
|
$GD-ATH | COMPOSITE INDEX | 1,913.60 | -7.13 | -0.37 |
|
$SAGD-ATH | COMPOSITE INDEX TOTAL RETURN | 2,449.90 | -9.13 | -0.37 |
| Hungary | |||||
|
$BUX-BUD | 13,004.96 | 28.17 | 0.22 | |
|
$BUMIX-BUD | 1,471.01 | 1.06 | 0.07 | |
|
$CETOP20-BUD | 1,604.48 | -37.59 | -2.29 | |
|
$RAX-BUD | 1,015.54 | 0.44 | 0.04 | |
|
$DWIX-BUD | 9.94 | 0.00 | 0.00 | |
| Italy | |||||
|
$G999-MIL | MIBTEL | 15,993.00 | 35.00 | 0.22 |
|
$G932-MIL | MIDEX | 18,290.00 | 20.00 | 0.11 |
|
$G945-MIL | SPMIB | 20,630.00 | 24.00 | 0.12 |
| Netherlands | |||||
|
$AEX-AMS | AEX-INDEX | 264.59 | -0.45 | -0.17 |
|
$AMX-AMS | AMX INDEX | 346.84 | 9.67 | 2.87 |
|
$EF80-AMS | FTSEUROFIRST 80 | 3,195.14 | -28.10 | -0.87 |
|
$EFC1-AMS | FTSEUROFIRST 100 | 2,799.08 | -22.24 | -0.79 |
|
$NC70-AMS | NEXTCAC 70 | 2,996.42 | -16.39 | -0.54 |
| Poland | |||||
|
$WIG20-WAR | WIG20 | 1,863.25 | -24.60 | -1.30 |
|
$WIG-WAR | WIG | 28,200.15 | -316.83 | -1.11 |
| Portugal | |||||
|
$PSI20-LIS | PSI-20 | 6,607.36 | -86.11 | -1.29 |
|
$BVLGR-LIS | PSI GERAL | 2,162.66 | -23.05 | -1.05 |
|
$PSITR-LIS | PSI-20TR | 10,513.88 | -137.02 | -1.29 |
| Spain | |||||
|
$IBC-MAC | IBEX 35 | 9,469.50 | -100.50 | -1.05 |
|
$ICC-MAC | IBEX MEDIUM CAP | 9,907.70 | -63.80 | -0.64 |
|
$BAC-MAC | BCN GLOBAL-100 | 717.93 | -7.85 | -1.08 |
|
$BIC-MAC | INDICE BOLSA BILBAO 2000 | 1,640.22 | -15.42 | -0.93 |
| Switzerland | |||||
|
$SMI-SWX | SMI# PR | 5,751.07 | -10.62 | -0.18 |
|
$SXGE-SWX | SPI# TR | 4,740.84 | -16.06 | -0.34 |
|
$SMIM-SWX | SMIM# PR | 1,005.802 | -19.29 | -1.88 |
|
$SLIFE-SWX | SXI LIFE SCIENCES# TR | 1,379.76 | -17.30 | -1.24 |
|
$SPIEX-SWX | SPI EXTRA# TR | 1,391.43 | -17.69 | -1.26 |
= Chart